EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2020	246.51	+38.43%	276 481	1 220
18.6.2021	117.40	+37.78%	0	0
9.3.2020	787.29	+30.68%	0	0
19.5.2021	262.57	+22.18%	0	0
21.4.2021	333.70	+19.08%	0	0
19.3.2021	374.52	+18.22%	88 828	250
18.3.2020	1 172.53	+17.73%	0	0
18.3.2021	316.80	+17.29%	0	0
27.2.2020	536.32	+16.25%	11 928	23
21.4.2020	1 542.96	+16.14%	0	0
23.1.2020	331.01	+15.35%	0	0
6.3.2020	602.47	+15.12%	17 296	30
30.4.2021	277.28	+15.03%	0	0
23.3.2021	374.57	+14.82%	0	0
11.5.2021	266.81	+14.72%	0	0
13.5.2021	258.51	+14.59%	24 386	100
22.1.2020	286.95	+13.17%	111 286	400
7.1.2020	159.64	+11.68%	0	0
8.1.2020	178.07	+11.54%	52 721	296
27.1.2020	378.05	+10.94%	0	0
14.4.2020	1 183.58	+10.78%	0	0
24.2.2020	429.81	+9.88%	0	0
2.1.2020	197.44	+9.71%	114 215	580
29.10.2020	958.14	+9.53%	0	0
16.3.2020	957.34	+9.02%	0	0
13.1.2020	261.28	+8.94%	0	0
1.3.2021	330.32	+8.79%	0	0
21.2.2020	391.15	+8.53%	0	0
12.3.2020	901.91	+8.51%	0	0
15.3.2021	262.58	+8.30%	0	0
27.4.2020	1 599.97	+7.65%	0	0
21.9.2020	860.68	+7.27%	0	0
20.5.2021	281.06	+7.04%	2 865	10
22.5.2020	1 116.76	+6.97%	0	0
6.5.2021	234.91	+6.87%	0	0
2.6.2021	169.76	+6.42%	0	0
9.3.2021	261.54	+6.38%	0	0
21.12.2020	638.01	+6.37%	0	0
8.9.2020	900.00	+6.33%	0	0
26.5.2021	229.33	+6.10%	0	0
26.10.2020	893.22	+5.96%	0	0
8.6.2021	150.76	+5.92%	0	0
30.7.2020	835.28	+5.76%	0	0
7.5.2021	248.40	+5.74%	2 484	10
15.4.2020	1 238.49	+5.70%	0	0
5.3.2020	523.32	+5.67%	0	0
25.3.2021	387.51	+5.62%	0	0
26.2.2020	461.37	+5.18%	0	0
30.1.2020	395.28	+5.11%	0	0
23.3.2020	1 217.49	+5.07%	0	0
20.4.2020	1 328.54	+5.06%	0	0
7.4.2021	382.57	+4.90%	0	0
27.3.2020	1 204.70	+4.81%	0	0
4.2.2020	439.45	+4.80%	0	0
12.10.2020	861.76	+4.79%	0	0
24.6.2020	881.03	+4.68%	0	0
10.3.2020	823.44	+4.59%	0	0
13.11.2020	818.43	+4.51%	0	0
9.12.2019	252.20	+4.45%	0	0
16.2.2021	365.49	+4.36%	0	0
‹‹ First 20    Next 60 ›