EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2020 | 885.74 | -9.44% | 0 | 0 | ||||||||||
| 2.2.2021 | 471.47 | -9.17% | 0 | 0 | ||||||||||
| 3.4.2020 | 1 104.88 | -8.92% | 0 | 0 | ||||||||||
| 9.11.2020 | 805.45 | -8.66% | 0 | 0 | ||||||||||
| 4.6.2021 | 139.88 | -8.58% | 0 | 0 | ||||||||||
| 27.4.2021 | 302.23 | -8.29% | 0 | 0 | ||||||||||
| 20.2.2020 | 360.42 | -8.23% | 0 | 0 | ||||||||||
| 28.4.2021 | 277.64 | -8.14% | 0 | 0 | ||||||||||
| 5.8.2020 | 733.92 | -8.03% | 0 | 0 | ||||||||||
| 5.5.2021 | 219.80 | -7.95% | 26 376 | 120 | ||||||||||
| 6.12.2019 | 241.45 | -7.72% | 261 307 | 955 | ||||||||||
| 14.4.2021 | 327.90 | -7.64% | 0 | 0 | ||||||||||
| 28.5.2021 | 197.83 | -7.47% | 410 349 | 2 050 | ||||||||||
| 24.2.2021 | 300.04 | -7.40% | 0 | 0 | ||||||||||
| 16.6.2021 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||||
| 17.5.2021 | 228.28 | -7.19% | 0 | 0 | ||||||||||
| 22.2.2021 | 332.16 | -6.99% | 21 911 | 60 | ||||||||||
| 18.5.2020 | 1 134.00 | -6.95% | 0 | 0 | ||||||||||
| 5.5.2020 | 1 279.29 | -6.94% | 0 | 0 | ||||||||||
| 3.3.2020 | 505.41 | -6.92% | 4 049 | 8 | ||||||||||
| ||||||||||||||
