EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||||
10.1.2020 | 239.83 | -2.71% | 0 | 0 | ||||||||||
13.1.2020 | 261.28 | +8.94% | 0 | 0 | ||||||||||
14.1.2020 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
15.1.2020 | 263.67 | +1.63% | 0 | 0 | ||||||||||
16.1.2020 | 252.25 | -4.33% | 0 | 0 | ||||||||||
17.1.2020 | 248.79 | -1.37% | 16 095 | 65 | ||||||||||
20.1.2020 | 243.34 | -2.19% | 0 | 0 | ||||||||||
21.1.2020 | 253.55 | +4.20% | 0 | 0 | ||||||||||
22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
23.1.2020 | 331.01 | +15.35% | 0 | 0 | ||||||||||
24.1.2020 | 340.76 | +2.95% | 0 | 0 | ||||||||||
27.1.2020 | 378.05 | +10.94% | 0 | 0 | ||||||||||
28.1.2020 | 372.99 | -1.34% | 0 | 0 | ||||||||||
29.1.2020 | 376.06 | +0.82% | 0 | 0 | ||||||||||
30.1.2020 | 395.28 | +5.11% | 0 | 0 | ||||||||||
31.1.2020 | 407.13 | +3.00% | 0 | 0 | ||||||||||
3.2.2020 | 419.34 | +3.00% | 0 | 0 | ||||||||||
4.2.2020 | 439.45 | +4.80% | 0 | 0 | ||||||||||
5.2.2020 | 415.19 | -5.52% | 0 | 0 | ||||||||||
|