EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2020	429.35	+3.41%	0	0
7.2.2020	434.88	+1.29%	0	0
10.2.2020	448.56	+3.15%	0	0
11.2.2020	434.09	-3.23%	0	0
12.2.2020	411.04	-5.31%	0	0
13.2.2020	411.69	+0.16%	0	0
14.2.2020	400.18	-2.80%	0	0
17.2.2020	398.72	-0.36%	0	0
18.2.2020	413.79	+3.78%	0	0
19.2.2020	392.73	-5.09%	0	0
20.2.2020	360.42	-8.23%	0	0
21.2.2020	391.15	+8.53%	0	0
24.2.2020	429.81	+9.88%	0	0
25.2.2020	438.65	+2.06%	0	0
26.2.2020	461.37	+5.18%	0	0
27.2.2020	536.32	+16.25%	11 928	23
28.2.2020	581.56	0.00%	8 407	15
2.3.2020	542.97	-6.64%	0	0
3.3.2020	505.41	-6.92%	4 049	8
4.3.2020	495.22	-2.02%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›