EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2021 | 169.76 | +6.42% | 0 | 0 | ||||||||||
| 8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
| 30.12.2019 | 179.96 | -6.54% | 0 | 0 | ||||||||||
| 31.5.2021 | 186.96 | -5.49% | 0 | 0 | ||||||||||
| 27.12.2019 | 192.55 | -12.10% | 0 | 0 | ||||||||||
| 2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||||
| 28.5.2021 | 197.83 | -7.47% | 410 349 | 2 050 | ||||||||||
| 19.12.2019 | 205.06 | -6.11% | 0 | 0 | ||||||||||
| 17.12.2019 | 210.04 | -5.50% | 4 318 | 20 | ||||||||||
| 20.12.2019 | 212.65 | +3.70% | 0 | 0 | ||||||||||
| 27.5.2021 | 213.80 | -6.77% | 0 | 0 | ||||||||||
| 18.5.2021 | 214.91 | -5.86% | 0 | 0 | ||||||||||
| 25.5.2021 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||||
| 18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||||
| 23.12.2019 | 219.05 | +3.01% | 0 | 0 | ||||||||||
| 5.5.2021 | 219.80 | -7.95% | 26 376 | 120 | ||||||||||
| 16.12.2019 | 222.27 | -2.89% | 44 430 | 200 | ||||||||||
| 12.5.2021 | 225.59 | -15.45% | 0 | 0 | ||||||||||
| 17.5.2021 | 228.28 | -7.19% | 0 | 0 | ||||||||||
| 13.12.2019 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
| ||||||||||||||
