EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2021	346.97	+1.17%	0	0
2.3.2021	342.95	+3.82%	0	0
1.3.2021	330.32	+8.79%	0	0
26.2.2021	303.62	+2.26%	0	0
18.3.2021	316.80	+17.29%	0	0
17.3.2021	270.09	-1.11%	0	0
16.3.2021	273.12	+4.01%	0	0
15.3.2021	262.58	+8.30%	0	0
12.3.2021	242.45	-3.09%	0	0
11.3.2021	250.17	-5.40%	0	0
10.3.2021	264.46	+1.12%	0	0
9.3.2021	261.54	+6.38%	0	0
8.6.2021	150.76	+5.92%	0	0
7.6.2021	142.33	+1.75%	0	0
4.6.2021	139.88	-8.58%	0	0
3.6.2021	153.00	-9.87%	0	0
2.6.2021	169.76	+6.42%	0	0
31.5.2021	186.96	-5.49%	0	0
27.5.2021	213.80	-6.77%	0	0
26.5.2021	229.33	+6.10%	0	0
21.6.2021	97.32	-17.10%	0	0
18.6.2021	117.40	+37.78%	0	0
24.6.2021	54.46	0.00%	0	0
23.6.2021	54.46	-19.45%	0	0
11.6.2021	121.58	+0.85%	0	0
10.6.2021	120.55	-3.54%	0	0
15.6.2021	93.81	-0.94%	0	0
3.5.2021	270.90	-2.30%	0	0
30.4.2021	277.28	+15.03%	0	0
29.4.2021	241.05	-13.18%	0	0
28.4.2021	277.64	-8.14%	0	0
27.4.2021	302.23	-8.29%	0	0
26.4.2021	329.56	+1.01%	0	0
23.4.2021	326.28	+2.69%	0	0
22.4.2021	317.74	-4.78%	0	0
21.4.2021	333.70	+19.08%	0	0
20.4.2021	280.24	-3.62%	0	0
19.4.2021	290.78	+2.06%	0	0
16.4.2021	284.92	-3.72%	0	0
15.4.2021	295.93	-9.75%	0	0
14.4.2021	327.90	-7.64%	0	0
13.4.2021	355.04	+0.47%	0	0
12.4.2021	353.39	-5.32%	0	0
9.4.2021	373.26	-1.12%	0	0
8.4.2021	377.50	-1.33%	0	0
7.4.2021	382.57	+4.90%	0	0
6.4.2021	364.70	+2.15%	0	0
1.4.2021	357.04	-3.29%	0	0
31.3.2021	369.17	+2.88%	0	0
30.3.2021	358.84	+0.43%	0	0
29.3.2021	357.31	+2.90%	0	0
26.3.2021	347.23	-10.39%	0	0
25.3.2021	387.51	+5.62%	0	0
19.3.2020	1 173.22	+0.06%	0	0
18.3.2020	1 172.53	+17.73%	0	0
17.3.2020	995.93	+4.03%	0	0
16.3.2020	957.34	+9.02%	0	0
13.3.2020	878.13	-2.64%	0	0
12.3.2020	901.91	+8.51%	0	0
11.3.2020	831.15	+0.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›