EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2021 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
| 3.1.2020 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
| 14.6.2021 | 94.70 | -22.11% | 39 774 | 420 | ||||||||||
| 5.3.2021 | 245.47 | -21.67% | 0 | 0 | ||||||||||
| 23.6.2021 | 54.46 | -19.45% | 0 | 0 | ||||||||||
| 9.6.2021 | 124.97 | -17.11% | 24 994 | 200 | ||||||||||
| 21.6.2021 | 97.32 | -17.10% | 0 | 0 | ||||||||||
| 12.5.2021 | 225.59 | -15.45% | 0 | 0 | ||||||||||
| 1.6.2021 | 159.52 | -14.68% | 40 695 | 250 | ||||||||||
| 29.4.2021 | 241.05 | -13.18% | 0 | 0 | ||||||||||
| 22.3.2021 | 326.23 | -12.89% | 0 | 0 | ||||||||||
| 27.12.2019 | 192.55 | -12.10% | 0 | 0 | ||||||||||
| 4.5.2021 | 238.79 | -11.85% | 102 680 | 430 | ||||||||||
| 25.5.2021 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||||
| 24.5.2021 | 244.60 | -10.48% | 0 | 0 | ||||||||||
| 26.3.2021 | 347.23 | -10.39% | 0 | 0 | ||||||||||
| 15.2.2021 | 350.23 | -10.02% | 0 | 0 | ||||||||||
| 3.6.2021 | 153.00 | -9.87% | 0 | 0 | ||||||||||
| 15.4.2021 | 295.93 | -9.75% | 0 | 0 | ||||||||||
| 4.3.2021 | 313.39 | -9.68% | 0 | 0 | ||||||||||
| ||||||||||||||
