EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2020 | 890.80 | -6.89% | 0 | 0 | ||||||||||
| 27.5.2021 | 213.80 | -6.77% | 0 | 0 | ||||||||||
| 5.2.2021 | 432.26 | -6.68% | 317 411 | 730 | ||||||||||
| 21.7.2020 | 794.03 | -6.65% | 0 | 0 | ||||||||||
| 2.3.2020 | 542.97 | -6.64% | 0 | 0 | ||||||||||
| 30.12.2019 | 179.96 | -6.54% | 0 | 0 | ||||||||||
| 24.11.2020 | 718.48 | -6.39% | 0 | 0 | ||||||||||
| 10.5.2021 | 232.57 | -6.37% | 0 | 0 | ||||||||||
| 19.12.2019 | 205.06 | -6.11% | 0 | 0 | ||||||||||
| 5.6.2020 | 883.29 | -6.04% | 0 | 0 | ||||||||||
| 8.2.2021 | 406.61 | -5.93% | 0 | 0 | ||||||||||
| 18.5.2021 | 214.91 | -5.86% | 0 | 0 | ||||||||||
| 5.2.2020 | 415.19 | -5.52% | 0 | 0 | ||||||||||
| 17.12.2019 | 210.04 | -5.50% | 4 318 | 20 | ||||||||||
| 31.5.2021 | 186.96 | -5.49% | 0 | 0 | ||||||||||
| 16.9.2020 | 839.53 | -5.45% | 0 | 0 | ||||||||||
| 11.3.2021 | 250.17 | -5.40% | 0 | 0 | ||||||||||
| 12.4.2021 | 353.39 | -5.32% | 0 | 0 | ||||||||||
| 12.2.2020 | 411.04 | -5.31% | 0 | 0 | ||||||||||
| 4.5.2020 | 1 374.63 | -5.19% | 0 | 0 | ||||||||||
| ||||||||||||||
