LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| 9.7.1997 | 400.00 | +4.98% | 400 | 1 | 0.00% | 0 | ||||||||
| 3.7.1998 | 433.50 | -4.99% | 434 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1997 | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 16.9.1998 | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
| 7.8.1998 | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
| 30.6.1998 | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
| 29.1.1997 | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
| 28.3.1997 | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
| 3.4.1997 | 512.00 | 0.00% | 512 | 1 | 0.00% | 0 | ||||||||
| 9.1.1997 | 520.00 | +1.16% | 520 | 1 | -1.70% | 0 | ||||||||
| 25.3.1997 | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
| 18.4.1997 | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
| 10.2.1997 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | ||||||||
| 15.9.1997 | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
| 14.2.1997 | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
| 21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| 13.3.1997 | 593.00 | -4.96% | 593 | 1 | +0.07% | 0 | ||||||||
| 21.2.1997 | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| 11.12.1995 | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
