LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 684.00 | -500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 779.00 | -500.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 780.00 | -499.00% | 780 | 1 | +1.00% | 0 | 0 | |||||||
| 1.12.1994 | 704.00 | -499.00% | 2 816 | 4 | ||||||||||
| 5.4.1995 | 610.00 | -498.00% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 820.00 | -498.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 9.3.1995 | 650.00 | -497.00% | 1 300 | 2 | ||||||||||
| 2.12.1994 | 669.00 | -497.00% | 1 338 | 2 | ||||||||||
| 5.5.1995 | 784.00 | -496.00% | 2 352 | 3 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 559.00 | -493.00% | 5 590 | 10 | ||||||||||
| 16.11.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 713.00 | -493.00% | 1 426 | 2 | ||||||||||
| 29.9.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 733.00 | -492.00% | 146 600 | 200 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 675.00 | -492.00% | 8 100 | 12 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 618.00 | -492.00% | 1 236 | 2 | ||||||||||
| 7.4.1995 | 580.00 | -491.00% | 5 800 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
