LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997	942.00	-4.94%	0	0		+41.90%	0
4.5.1995	825.00	+73.00%	4 125	5		+29.00%	0	0
22.5.2000					761.90	+22.64%	18 875	25
5.2.1996	645.00	0.00%	7 740	12		+21.00%	0	0
29.2.1996	865.00	+1.76%	11 245	13		+19.00%	0	0
3.3.1999					422.00	+16.22%	0	0
2.12.1998	667.10	+4.98%	0	0	1 045.00	+16.11%	15 603	15
16.8.1999					1 420.10	+14.70%	0	0
30.5.2000					1 260.00	+14.54%	0	0
11.1.2000					2 290.00	+14.50%	0	0
3.7.1995	800.00	0.00%	38 400	48		+14.00%	0	0
15.6.1999					398.00	+13.97%	0	0
4.10.1999					828.40	+13.94%	0	0
9.5.2000					694.10	+11.57%	0	0
26.11.1999					1 046.30	+11.06%	0	0
24.5.1996	1 075.00	0.00%	0	0		+11.00%	0	0
22.3.2000					943.80	+10.00%	4 719	5
29.12.1999					1 815.00	+10.00%	0	0
28.12.1999					1 650.00	+10.00%	0	0
7.7.1999					698.50	+10.00%	0	0
‹‹ First 60     Next 20 ›