EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2019 | 88.31 | +4.78% | 0 | 0 | ||||||||||
| 9.12.2019 | 87.82 | +0.19% | 0 | 0 | ||||||||||
| 6.12.2019 | 87.65 | +3.31% | 0 | 0 | ||||||||||
| 20.12.2019 | 87.64 | +1.73% | 9 060 | 100 | ||||||||||
| 3.1.2020 | 87.43 | -6.81% | 32 660 | 355 | ||||||||||
| 30.12.2019 | 86.76 | -1.76% | 0 | 0 | ||||||||||
| 19.12.2019 | 86.15 | -9.52% | 0 | 0 | ||||||||||
| 8.1.2020 | 85.15 | -3.80% | 0 | 0 | ||||||||||
| 5.12.2019 | 84.84 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 84.28 | -3.83% | 0 | 0 | ||||||||||
| 10.12.2019 | 84.21 | -4.11% | 0 | 0 | ||||||||||
| 6.1.2020 | 83.79 | -4.16% | 19 920 | 240 | ||||||||||
| 12.2.2020 | 75.26 | +21.35% | 0 | 0 | ||||||||||
| 17.2.2020 | 74.72 | +6.70% | 0 | 0 | ||||||||||
| 27.1.2020 | 74.53 | -16.46% | 7 514 | 100 | ||||||||||
| 28.1.2020 | 74.24 | -0.39% | 29 988 | 400 | ||||||||||
| 13.2.2020 | 72.91 | -3.12% | 0 | 0 | ||||||||||
| 29.1.2020 | 71.16 | -4.15% | 32 960 | 440 | ||||||||||
| 6.2.2020 | 70.70 | +1.14% | 41 278 | 550 | ||||||||||
| 14.2.2020 | 70.03 | -3.95% | 0 | 0 | ||||||||||
| ||||||||||||||
