EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2019	84.21	-4.11%	0	0
14.2.2020	70.03	-3.95%	0	0
23.12.2019	84.28	-3.83%	0	0
8.1.2020	85.15	-3.80%	0	0
13.2.2020	72.91	-3.12%	0	0
13.1.2020	107.69	-2.60%	0	0
30.12.2019	86.76	-1.76%	0	0
21.1.2020	98.87	-1.63%	0	0
17.12.2019	100.60	-1.49%	0	0
19.2.2020	68.06	-1.09%	0	0
28.1.2020	74.24	-0.39%	29 988	400
28.2.2020	13.43	0.00%	0	0
2.3.2020	13.43	0.00%	0	0
5.12.2019	84.84	0.00%	0	0
24.1.2020	89.21	+0.11%	0	0
14.1.2020	107.88	+0.18%	0	0
9.12.2019	87.82	+0.19%	0	0
6.2.2020	70.70	+1.14%	41 278	550
3.2.2020	50.84	+1.44%	14 907	300
20.12.2019	87.64	+1.73%	9 060	100
‹‹ First 60     ‹ Previous 20 Next 20 ›