EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2021	23.18	0.00%	0	0
3.3.2021	23.18	0.00%	0	0
2.3.2021	23.18	-32.04%	2 815	100
1.3.2021	34.11	+2.99%	11 741	400
26.2.2021	33.12	-7.90%	8 280	250
25.2.2021	35.96	-6.16%	0	0
24.2.2021	38.32	-6.70%	0	0
23.2.2021	41.07	+19.35%	4 201	100
22.2.2021	34.41	-11.66%	6 446	160
19.2.2021	38.95	-19.64%	12 452	300
18.2.2021	48.47	-24.89%	0	0
17.2.2021	64.53	+5.32%	0	0
16.2.2021	61.27	-4.36%	0	0
15.2.2021	64.06	-3.60%	0	0
12.2.2021	66.45	+16.13%	12 912	200
11.2.2021	57.22	-3.72%	0	0
10.2.2021	59.43	-3.51%	0	0
9.2.2021	61.59	+4.04%	0	0
8.2.2021	59.20	-7.25%	0	0
5.2.2021	63.83	+14.23%	0	0
4.2.2021	55.88	-1.08%	24 269	450
3.2.2021	56.49	-14.60%	26 027	450
2.2.2021	66.15	-18.35%	0	0
1.2.2021	81.02	+7.48%	0	0
29.1.2021	75.38	+5.69%	12 035	150
28.1.2021	71.32	-2.52%	8 002	100
27.1.2021	73.16	+14.29%	6 751	100
26.1.2021	64.01	-7.37%	23 504	350
25.1.2021	69.10	+25.02%	0	0
22.1.2021	55.27	-17.57%	15 186	300
21.1.2021	67.05	-16.79%	0	0
20.1.2021	80.58	-12.08%	0	0
19.1.2021	91.65	-3.99%	0	0
18.1.2021	95.46	+0.65%	0	0
15.1.2021	94.84	+0.30%	14 552	160
14.1.2021	94.56	-14.92%	0	0
13.1.2021	111.14	-2.37%	0	0
12.1.2021	113.84	+0.53%	0	0
11.1.2021	113.24	+3.71%	0	0
8.1.2021	109.19	+7.93%	0	0
7.1.2021	101.17	-6.51%	0	0
6.1.2021	108.21	+3.90%	0	0
5.1.2021	104.15	+2.82%	0	0
4.1.2021	101.29	+5.65%	0	0
30.12.2020	95.87	-0.34%	0	0
29.12.2020	96.20	+7.50%	0	0
28.12.2020	89.49	-5.10%	0	0
23.12.2020	94.30	-8.98%	0	0
22.12.2020	103.60	-1.13%	0	0
21.12.2020	104.78	+10.57%	0	0
18.12.2020	94.76	+10.13%	0	0
17.12.2020	86.04	+2.69%	0	0
16.12.2020	83.79	-16.24%	0	0
15.12.2020	100.04	-20.48%	511 300	5 000
14.12.2020	125.81	+1.58%	0	0
11.12.2020	123.85	+7.09%	0	0
10.12.2020	115.65	+8.97%	0	0
9.12.2020	106.13	-11.58%	0	0
8.12.2020	120.03	+0.94%	0	0
7.12.2020	118.91	+1.96%	0	0
‹‹ First 20    Next 60 ›