EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2019	62.99	0.00%	0	0
6.12.2019	60.37	-4.16%	0	0
9.12.2019	59.64	-1.21%	0	0
10.12.2019	63.08	+5.77%	0	0
11.12.2019	55.89	-11.40%	0	0
12.12.2019	51.45	-7.94%	0	0
13.12.2019	35.77	-30.48%	0	0
16.12.2019	44.38	+24.07%	9 410	200
17.12.2019	45.84	+3.29%	4 648	100
18.12.2019	51.52	+12.39%	0	0
19.12.2019	60.15	+16.75%	0	0
20.12.2019	58.68	-2.44%	17 349	300
23.12.2019	61.98	+5.62%	0	0
27.12.2019	58.04	-6.36%	0	0
30.12.2019	58.62	+1.00%	0	0
2.1.2020	51.02	-12.96%	0	0
3.1.2020	57.41	+12.52%	0	0
6.1.2020	60.11	+4.70%	19 927	307
7.1.2020	55.39	-7.85%	0	0
8.1.2020	58.70	+5.98%	0	0
9.1.2020	45.95	-21.72%	14 824	330
10.1.2020	33.34	-27.44%	10 440	300
13.1.2020	35.43	+6.27%	0	0
14.1.2020	34.84	-1.67%	0	0
15.1.2020	43.65	+25.29%	839	20
16.1.2020	48.84	+11.89%	0	0
17.1.2020	44.32	-9.25%	13 305	300
20.1.2020	41.45	-6.48%	0	0
21.1.2020	42.92	+3.55%	0	0
22.1.2020	49.25	+14.75%	0	0
23.1.2020	53.03	+7.68%	17 160	330
24.1.2020	53.06	+0.06%	0	0
27.1.2020	67.65	+27.50%	0	0
28.1.2020	67.77	+0.18%	0	0
29.1.2020	70.79	+4.46%	0	0
30.1.2020	84.47	+19.32%	0	0
31.1.2020	91.70	+8.56%	0	0
3.2.2020	90.45	-1.36%	0	0
4.2.2020	80.43	-11.08%	0	0
5.2.2020	70.64	-12.17%	0	0
6.2.2020	69.63	-1.43%	0	0
7.2.2020	82.34	+18.25%	0	0
10.2.2020	85.52	+3.86%	17 338	200
11.2.2020	77.35	-9.55%	0	0
12.2.2020	63.58	-17.80%	0	0
13.2.2020	66.12	+3.99%	0	0
14.2.2020	69.01	+4.37%	0	0
17.2.2020	63.68	-7.72%	0	0
18.2.2020	70.19	+10.22%	0	0
19.2.2020	71.03	+1.20%	0	0
20.2.2020	70.04	-1.39%	13 200	200
21.2.2020	79.96	+14.16%	0	0
24.2.2020	103.27	+29.15%	0	0
25.2.2020	106.66	+3.28%	0	0
26.2.2020	106.47	-0.18%	0	0
27.2.2020	127.19	+19.46%	47 036	400
28.2.2020	123.71	0.00%	2 643	19
2.3.2020	125.21	+1.21%	0	0
3.3.2020	111.40	-11.03%	35 523	307
4.3.2020	109.17	-2.00%	0	0
‹‹ First 20    Next 60 ›