EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2021	55.88	-1.08%	24 269	450
3.2.2021	56.49	-14.60%	26 027	450
2.2.2021	66.15	-18.35%	0	0
1.2.2021	81.02	+7.48%	0	0
29.1.2021	75.38	+5.69%	12 035	150
28.1.2021	71.32	-2.52%	8 002	100
27.1.2021	73.16	+14.29%	6 751	100
26.1.2021	64.01	-7.37%	23 504	350
25.1.2021	69.10	+25.02%	0	0
22.1.2021	55.27	-17.57%	15 186	300
21.1.2021	67.05	-16.79%	0	0
20.1.2021	80.58	-12.08%	0	0
19.1.2021	91.65	-3.99%	0	0
18.1.2021	95.46	+0.65%	0	0
15.1.2021	94.84	+0.30%	14 552	160
14.1.2021	94.56	-14.92%	0	0
13.1.2021	111.14	-2.37%	0	0
12.1.2021	113.84	+0.53%	0	0
11.1.2021	113.24	+3.71%	0	0
8.1.2021	109.19	+7.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›