EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2021 | 94.84 | +0.30% | 14 552 | 160 | ||||||||||
| 23.3.2020 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
| 17.1.2020 | 44.32 | -9.25% | 13 305 | 300 | ||||||||||
| 20.2.2020 | 70.04 | -1.39% | 13 200 | 200 | ||||||||||
| 12.2.2021 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
| 19.2.2021 | 38.95 | -19.64% | 12 452 | 300 | ||||||||||
| 31.3.2020 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
| 29.1.2021 | 75.38 | +5.69% | 12 035 | 150 | ||||||||||
| 1.3.2021 | 34.11 | +2.99% | 11 741 | 400 | ||||||||||
| 10.1.2020 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
| 13.11.2020 | 103.91 | +0.67% | 10 126 | 100 | ||||||||||
| 4.5.2020 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
| 23.7.2020 | 133.67 | -1.66% | 10 078 | 80 | ||||||||||
| 20.5.2020 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
| 17.7.2020 | 136.03 | -7.51% | 9 603 | 70 | ||||||||||
| 16.12.2019 | 44.38 | +24.07% | 9 410 | 200 | ||||||||||
| 30.3.2020 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
| 29.4.2020 | 176.81 | -6.02% | 8 894 | 50 | ||||||||||
| 26.2.2021 | 33.12 | -7.90% | 8 280 | 250 | ||||||||||
| 28.1.2021 | 71.32 | -2.52% | 8 002 | 100 | ||||||||||
| ||||||||||||||
