EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2021	63.83	+14.23%	0	0
21.2.2020	79.96	+14.16%	0	0
15.4.2020	216.37	+13.44%	0	0
3.1.2020	57.41	+12.52%	0	0
18.12.2019	51.52	+12.39%	0	0
15.10.2020	152.01	+12.08%	0	0
14.5.2020	232.73	+12.08%	0	0
16.1.2020	48.84	+11.89%	0	0
5.3.2020	121.95	+11.71%	0	0
17.6.2020	169.02	+10.88%	0	0
9.6.2020	134.95	+10.80%	0	0
21.12.2020	104.78	+10.57%	0	0
18.2.2020	70.19	+10.22%	0	0
18.12.2020	94.76	+10.13%	0	0
21.4.2020	218.50	+9.90%	0	0
18.9.2020	138.86	+9.59%	0	0
4.5.2020	200.98	+9.42%	10 120	50
13.5.2020	207.65	+9.18%	0	0
25.11.2020	97.04	+9.07%	0	0
10.12.2020	115.65	+8.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›