EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2019 | 62.99 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2019 | 60.37 | -4.16% | 0 | 0 | ||||||||||
| 9.12.2019 | 59.64 | -1.21% | 0 | 0 | ||||||||||
| 10.12.2019 | 63.08 | +5.77% | 0 | 0 | ||||||||||
| 11.12.2019 | 55.89 | -11.40% | 0 | 0 | ||||||||||
| 12.12.2019 | 51.45 | -7.94% | 0 | 0 | ||||||||||
| 13.12.2019 | 35.77 | -30.48% | 0 | 0 | ||||||||||
| 16.12.2019 | 44.38 | +24.07% | 9 410 | 200 | ||||||||||
| 17.12.2019 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
| 18.12.2019 | 51.52 | +12.39% | 0 | 0 | ||||||||||
| 19.12.2019 | 60.15 | +16.75% | 0 | 0 | ||||||||||
| 20.12.2019 | 58.68 | -2.44% | 17 349 | 300 | ||||||||||
| 23.12.2019 | 61.98 | +5.62% | 0 | 0 | ||||||||||
| 27.12.2019 | 58.04 | -6.36% | 0 | 0 | ||||||||||
| 30.12.2019 | 58.62 | +1.00% | 0 | 0 | ||||||||||
| 2.1.2020 | 51.02 | -12.96% | 0 | 0 | ||||||||||
| 3.1.2020 | 57.41 | +12.52% | 0 | 0 | ||||||||||
| 6.1.2020 | 60.11 | +4.70% | 19 927 | 307 | ||||||||||
| 7.1.2020 | 55.39 | -7.85% | 0 | 0 | ||||||||||
| 8.1.2020 | 58.70 | +5.98% | 0 | 0 | ||||||||||
| ||||||||||||||
