EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2021	23.18	-32.04%	2 815	100
3.3.2021	23.18	0.00%	0	0
4.3.2021	23.18	0.00%	0	0
26.2.2021	33.12	-7.90%	8 280	250
10.1.2020	33.34	-27.44%	10 440	300
1.3.2021	34.11	+2.99%	11 741	400
22.2.2021	34.41	-11.66%	6 446	160
14.1.2020	34.84	-1.67%	0	0
13.1.2020	35.43	+6.27%	0	0
13.12.2019	35.77	-30.48%	0	0
25.2.2021	35.96	-6.16%	0	0
24.2.2021	38.32	-6.70%	0	0
19.2.2021	38.95	-19.64%	12 452	300
23.2.2021	41.07	+19.35%	4 201	100
20.1.2020	41.45	-6.48%	0	0
21.1.2020	42.92	+3.55%	0	0
15.1.2020	43.65	+25.29%	839	20
17.1.2020	44.32	-9.25%	13 305	300
16.12.2019	44.38	+24.07%	9 410	200
17.12.2019	45.84	+3.29%	4 648	100
‹‹ First 60     Next 20 ›