EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2020 | 318.08 | +6.18% | 0 | 0 | ||||||||||
| 18.3.2020 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||||
| 23.3.2020 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
| 20.3.2020 | 279.69 | -12.07% | 279 | 1 | ||||||||||
| 2.4.2020 | 272.53 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2020 | 272.43 | -0.04% | 0 | 0 | ||||||||||
| 1.4.2020 | 267.27 | +5.47% | 0 | 0 | ||||||||||
| 16.3.2020 | 264.98 | +20.21% | 0 | 0 | ||||||||||
| 17.3.2020 | 259.24 | -2.17% | 0 | 0 | ||||||||||
| 30.3.2020 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
| 24.3.2020 | 258.58 | -13.17% | 0 | 0 | ||||||||||
| 31.3.2020 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
| 27.3.2020 | 249.83 | +7.19% | 0 | 0 | ||||||||||
| 6.4.2020 | 241.83 | -11.23% | 0 | 0 | ||||||||||
| 25.3.2020 | 238.67 | -7.70% | 3 486 | 15 | ||||||||||
| 26.3.2020 | 233.08 | -2.34% | 0 | 0 | ||||||||||
| 14.5.2020 | 232.73 | +12.08% | 0 | 0 | ||||||||||
| 16.4.2020 | 220.97 | +2.13% | 0 | 0 | ||||||||||
| 13.3.2020 | 220.43 | +2.12% | 1 993 646 | 9 400 | ||||||||||
| 22.4.2020 | 219.58 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
