EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2020 | 279.69 | -12.07% | 279 | 1 | ||||||||
| 15.1.2020 | 43.65 | +25.29% | 839 | 20 | ||||||||
| 28.2.2020 | 123.71 | 0.00% | 2 643 | 19 | ||||||||
| 2.3.2021 | 23.18 | -32.04% | 2 815 | 100 | ||||||||
| 25.3.2020 | 238.67 | -7.70% | 3 486 | 15 | ||||||||
| 16.9.2020 | 126.96 | +3.02% | 3 774 | 30 | ||||||||
| 23.2.2021 | 41.07 | +19.35% | 4 201 | 100 | ||||||||
| 30.9.2020 | 151.50 | -0.39% | 4 623 | 30 | ||||||||
| 17.12.2019 | 45.84 | +3.29% | 4 648 | 100 | ||||||||
| 22.2.2021 | 34.41 | -11.66% | 6 446 | 160 | ||||||||
| 27.1.2021 | 73.16 | +14.29% | 6 751 | 100 | ||||||||
| 28.1.2021 | 71.32 | -2.52% | 8 002 | 100 | ||||||||
| 26.2.2021 | 33.12 | -7.90% | 8 280 | 250 | ||||||||
| 29.4.2020 | 176.81 | -6.02% | 8 894 | 50 | ||||||||
| 30.3.2020 | 258.75 | +3.57% | 8 907 | 35 | ||||||||
| 16.12.2019 | 44.38 | +24.07% | 9 410 | 200 | ||||||||
| 17.7.2020 | 136.03 | -7.51% | 9 603 | 70 | ||||||||
| 20.5.2020 | 175.88 | -2.11% | 9 899 | 55 | ||||||||
| 23.7.2020 | 133.67 | -1.66% | 10 078 | 80 | ||||||||
| 4.5.2020 | 200.98 | +9.42% | 10 120 | 50 | ||||||||
| 13.11.2020 | 103.91 | +0.67% | 10 126 | 100 | ||||||||
| 10.1.2020 | 33.34 | -27.44% | 10 440 | 300 | ||||||||
| 1.3.2021 | 34.11 | +2.99% | 11 741 | 400 | ||||||||
| 29.1.2021 | 75.38 | +5.69% | 12 035 | 150 | ||||||||
| 31.3.2020 | 253.40 | -2.07% | 12 405 | 50 | ||||||||
| 19.2.2021 | 38.95 | -19.64% | 12 452 | 300 | ||||||||
| 12.2.2021 | 66.45 | +16.13% | 12 912 | 200 | ||||||||
| 20.2.2020 | 70.04 | -1.39% | 13 200 | 200 | ||||||||
| 17.1.2020 | 44.32 | -9.25% | 13 305 | 300 | ||||||||
| 23.3.2020 | 297.81 | +6.48% | 14 495 | 50 | ||||||||
| 15.1.2021 | 94.84 | +0.30% | 14 552 | 160 | ||||||||
| 9.1.2020 | 45.95 | -21.72% | 14 824 | 330 | ||||||||
| 22.1.2021 | 55.27 | -17.57% | 15 186 | 300 | ||||||||
| 23.1.2020 | 53.03 | +7.68% | 17 160 | 330 | ||||||||
| 10.2.2020 | 85.52 | +3.86% | 17 338 | 200 | ||||||||
| 20.12.2019 | 58.68 | -2.44% | 17 349 | 300 | ||||||||
| 6.1.2020 | 60.11 | +4.70% | 19 927 | 307 | ||||||||
| 25.6.2020 | 168.32 | -2.52% | 20 537 | 115 | ||||||||
| 26.1.2021 | 64.01 | -7.37% | 23 504 | 350 | ||||||||
| 4.2.2021 | 55.88 | -1.08% | 24 269 | 450 | ||||||||
| 22.9.2020 | 158.80 | -1.87% | 24 762 | 150 | ||||||||
| 3.2.2021 | 56.49 | -14.60% | 26 027 | 450 | ||||||||
| 3.3.2020 | 111.40 | -11.03% | 35 523 | 307 | ||||||||
| 27.2.2020 | 127.19 | +19.46% | 47 036 | 400 | ||||||||
| 3.6.2020 | 141.41 | -4.68% | 62 489 | 432 | ||||||||
| 5.6.2020 | 124.33 | -16.02% | 64 195 | 500 | ||||||||
| 10.6.2020 | 144.44 | +7.03% | 69 800 | 500 | ||||||||
| 27.5.2020 | 151.70 | -6.55% | 73 562 | 492 | ||||||||
| 15.12.2020 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||
| 13.3.2020 | 220.43 | +2.12% | 1 993 646 | 9 400 | ||||||||
| 18.3.2020 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||
