EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2020 | 279.69 | -12.07% | 279 | 1 | ||||||||||
| 25.3.2020 | 238.67 | -7.70% | 3 486 | 15 | ||||||||||
| 28.2.2020 | 123.71 | 0.00% | 2 643 | 19 | ||||||||||
| 15.1.2020 | 43.65 | +25.29% | 839 | 20 | ||||||||||
| 16.9.2020 | 126.96 | +3.02% | 3 774 | 30 | ||||||||||
| 30.9.2020 | 151.50 | -0.39% | 4 623 | 30 | ||||||||||
| 30.3.2020 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
| 4.5.2020 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
| 29.4.2020 | 176.81 | -6.02% | 8 894 | 50 | ||||||||||
| 31.3.2020 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
| 23.3.2020 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
| 20.5.2020 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
| 17.7.2020 | 136.03 | -7.51% | 9 603 | 70 | ||||||||||
| 23.7.2020 | 133.67 | -1.66% | 10 078 | 80 | ||||||||||
| 23.2.2021 | 41.07 | +19.35% | 4 201 | 100 | ||||||||||
| 2.3.2021 | 23.18 | -32.04% | 2 815 | 100 | ||||||||||
| 27.1.2021 | 73.16 | +14.29% | 6 751 | 100 | ||||||||||
| 28.1.2021 | 71.32 | -2.52% | 8 002 | 100 | ||||||||||
| 13.11.2020 | 103.91 | +0.67% | 10 126 | 100 | ||||||||||
| 17.12.2019 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
| ||||||||||||||
