EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||||
| 13.3.2020 | 220.43 | +2.12% | 1 993 646 | 9 400 | ||||||||||
| 15.12.2020 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
| 10.6.2020 | 144.44 | +7.03% | 69 800 | 500 | ||||||||||
| 5.6.2020 | 124.33 | -16.02% | 64 195 | 500 | ||||||||||
| 27.5.2020 | 151.70 | -6.55% | 73 562 | 492 | ||||||||||
| 4.2.2021 | 55.88 | -1.08% | 24 269 | 450 | ||||||||||
| 3.2.2021 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
| 3.6.2020 | 141.41 | -4.68% | 62 489 | 432 | ||||||||||
| 1.3.2021 | 34.11 | +2.99% | 11 741 | 400 | ||||||||||
| 27.2.2020 | 127.19 | +19.46% | 47 036 | 400 | ||||||||||
| 26.1.2021 | 64.01 | -7.37% | 23 504 | 350 | ||||||||||
| 23.1.2020 | 53.03 | +7.68% | 17 160 | 330 | ||||||||||
| 9.1.2020 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
| 3.3.2020 | 111.40 | -11.03% | 35 523 | 307 | ||||||||||
| 6.1.2020 | 60.11 | +4.70% | 19 927 | 307 | ||||||||||
| 19.2.2021 | 38.95 | -19.64% | 12 452 | 300 | ||||||||||
| 22.1.2021 | 55.27 | -17.57% | 15 186 | 300 | ||||||||||
| 17.1.2020 | 44.32 | -9.25% | 13 305 | 300 | ||||||||||
| 10.1.2020 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
| ||||||||||||||
