EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2021 | 23.18 | -32.04% | 2 815 | 100 | ||||||||||
| 13.12.2019 | 35.77 | -30.48% | 0 | 0 | ||||||||||
| 10.1.2020 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
| 18.2.2021 | 48.47 | -24.89% | 0 | 0 | ||||||||||
| 9.1.2020 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
| 15.12.2020 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
| 19.2.2021 | 38.95 | -19.64% | 12 452 | 300 | ||||||||||
| 2.2.2021 | 66.15 | -18.35% | 0 | 0 | ||||||||||
| 9.11.2020 | 119.19 | -18.34% | 0 | 0 | ||||||||||
| 12.2.2020 | 63.58 | -17.80% | 0 | 0 | ||||||||||
| 22.1.2021 | 55.27 | -17.57% | 15 186 | 300 | ||||||||||
| 21.1.2021 | 67.05 | -16.79% | 0 | 0 | ||||||||||
| 16.12.2020 | 83.79 | -16.24% | 0 | 0 | ||||||||||
| 5.6.2020 | 124.33 | -16.02% | 64 195 | 500 | ||||||||||
| 14.1.2021 | 94.56 | -14.92% | 0 | 0 | ||||||||||
| 3.2.2021 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
| 2.6.2020 | 148.35 | -14.27% | 0 | 0 | ||||||||||
| 24.3.2020 | 258.58 | -13.17% | 0 | 0 | ||||||||||
| 2.1.2020 | 51.02 | -12.96% | 0 | 0 | ||||||||||
| 10.11.2020 | 104.34 | -12.46% | 0 | 0 | ||||||||||
| ||||||||||||||
