EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2021	23.18	-32.04%	2 815	100
13.12.2019	35.77	-30.48%	0	0
10.1.2020	33.34	-27.44%	10 440	300
18.2.2021	48.47	-24.89%	0	0
9.1.2020	45.95	-21.72%	14 824	330
15.12.2020	100.04	-20.48%	511 300	5 000
19.2.2021	38.95	-19.64%	12 452	300
2.2.2021	66.15	-18.35%	0	0
9.11.2020	119.19	-18.34%	0	0
12.2.2020	63.58	-17.80%	0	0
22.1.2021	55.27	-17.57%	15 186	300
21.1.2021	67.05	-16.79%	0	0
16.12.2020	83.79	-16.24%	0	0
5.6.2020	124.33	-16.02%	64 195	500
14.1.2021	94.56	-14.92%	0	0
3.2.2021	56.49	-14.60%	26 027	450
2.6.2020	148.35	-14.27%	0	0
24.3.2020	258.58	-13.17%	0	0
2.1.2020	51.02	-12.96%	0	0
10.11.2020	104.34	-12.46%	0	0
5.2.2020	70.64	-12.17%	0	0
20.1.2021	80.58	-12.08%	0	0
20.3.2020	279.69	-12.07%	279	1
22.2.2021	34.41	-11.66%	6 446	160
9.12.2020	106.13	-11.58%	0	0
11.12.2019	55.89	-11.40%	0	0
6.4.2020	241.83	-11.23%	0	0
18.5.2020	187.28	-11.08%	0	0
4.2.2020	80.43	-11.08%	0	0
3.3.2020	111.40	-11.03%	35 523	307
11.8.2020	146.93	-10.57%	0	0
15.7.2020	143.76	-10.55%	0	0
24.11.2020	88.97	-10.47%	0	0
7.9.2020	120.13	-10.47%	0	0
29.9.2020	152.10	-10.36%	0	0
11.2.2020	77.35	-9.55%	0	0
15.5.2020	210.62	-9.50%	0	0
3.8.2020	165.46	-9.27%	0	0
17.1.2020	44.32	-9.25%	13 305	300
7.4.2020	219.57	-9.20%	0	0
1.12.2020	108.80	-9.05%	0	0
23.12.2020	94.30	-8.98%	0	0
28.4.2020	188.14	-8.97%	0	0
9.4.2020	198.38	-8.61%	0	0
23.6.2020	160.42	-8.49%	0	0
16.10.2020	139.14	-8.47%	0	0
16.11.2020	95.27	-8.31%	0	0
12.12.2019	51.45	-7.94%	0	0
26.2.2021	33.12	-7.90%	8 280	250
7.1.2020	55.39	-7.85%	0	0
17.2.2020	63.68	-7.72%	0	0
25.3.2020	238.67	-7.70%	3 486	15
17.4.2020	203.98	-7.69%	0	0
3.9.2020	130.98	-7.66%	0	0
17.7.2020	136.03	-7.51%	9 603	70
26.1.2021	64.01	-7.37%	23 504	350
8.2.2021	59.20	-7.25%	0	0
3.11.2020	153.15	-7.06%	0	0
24.2.2021	38.32	-6.70%	0	0
5.11.2020	142.59	-6.58%	0	0
‹‹ First 20    Next 60 ›