EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2020	103.27	+29.15%	0	0
12.3.2020	215.86	+28.72%	0	0
27.1.2020	67.65	+27.50%	0	0
9.3.2020	165.53	+27.36%	0	0
15.1.2020	43.65	+25.29%	839	20
25.1.2021	69.10	+25.02%	0	0
16.12.2019	44.38	+24.07%	9 410	200
16.3.2020	264.98	+20.21%	0	0
27.2.2020	127.19	+19.46%	47 036	400
23.2.2021	41.07	+19.35%	4 201	100
30.1.2020	84.47	+19.32%	0	0
7.2.2020	82.34	+18.25%	0	0
19.12.2019	60.15	+16.75%	0	0
21.9.2020	161.83	+16.54%	0	0
30.7.2020	176.44	+16.22%	0	0
12.2.2021	66.45	+16.13%	12 912	200
18.3.2020	299.58	+15.56%	2 742 116	9 450
11.6.2020	165.80	+14.79%	0	0
22.1.2020	49.25	+14.75%	0	0
27.1.2021	73.16	+14.29%	6 751	100
‹‹ First 60     Next 20 ›