EB EURCZK TL06, EURCZK TURBO LONG WARRANT, 1:10, 15.12.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2020 | 1.93 | 0.00% | 0 | 0 | ||||||||
| 14.2.2020 | 1.93 | -34.80% | 0 | 0 | ||||||||
| 13.2.2020 | 2.96 | +37.67% | 0 | 0 | ||||||||
| 12.2.2020 | 2.15 | -46.52% | 0 | 0 | ||||||||
| 11.2.2020 | 4.02 | -26.78% | 0 | 0 | ||||||||
| 10.2.2020 | 5.49 | -7.89% | 0 | 0 | ||||||||
| 7.2.2020 | 5.96 | +14.40% | 0 | 0 | ||||||||
| 6.2.2020 | 5.21 | -10.02% | 0 | 0 | ||||||||
| 5.2.2020 | 5.79 | -21.12% | 0 | 0 | ||||||||
| 4.2.2020 | 7.34 | -5.29% | 0 | 0 | ||||||||
| 3.2.2020 | 7.75 | -1.52% | 0 | 0 | ||||||||
| 31.1.2020 | 7.87 | -10.77% | 0 | 0 | ||||||||
| 30.1.2020 | 8.82 | +5.88% | 0 | 0 | ||||||||
| 29.1.2020 | 8.33 | -1.77% | 0 | 0 | ||||||||
| 28.1.2020 | 8.48 | -5.25% | 0 | 0 | ||||||||
| 27.1.2020 | 8.95 | +15.93% | 0 | 0 | ||||||||
| 24.1.2020 | 7.72 | +2.52% | 0 | 0 | ||||||||
| 23.1.2020 | 7.53 | -4.08% | 0 | 0 | ||||||||
| 22.1.2020 | 7.85 | +19.30% | 0 | 0 | ||||||||
| 21.1.2020 | 6.58 | -4.50% | 0 | 0 | ||||||||
| 20.1.2020 | 6.89 | -9.22% | 0 | 0 | ||||||||
| 17.1.2020 | 7.59 | -3.92% | 0 | 0 | ||||||||
| 16.1.2020 | 7.90 | +12.22% | 0 | 0 | ||||||||
| 15.1.2020 | 7.04 | -10.09% | 0 | 0 | ||||||||
| 14.1.2020 | 7.83 | -9.48% | 0 | 0 | ||||||||
| 13.1.2020 | 8.65 | -6.39% | 0 | 0 | ||||||||
| 10.1.2020 | 9.24 | +1.65% | 0 | 0 | ||||||||
| 9.1.2020 | 9.09 | -1.73% | 0 | 0 | ||||||||
| 8.1.2020 | 9.25 | -0.96% | 0 | 0 | ||||||||
| 7.1.2020 | 9.34 | -0.74% | 0 | 0 | ||||||||
| 6.1.2020 | 9.41 | -9.26% | 0 | 0 | ||||||||
| 3.1.2020 | 10.37 | +0.10% | 0 | 0 | ||||||||
| 2.1.2020 | 10.36 | -10.84% | 0 | 0 | ||||||||
| 30.12.2019 | 11.62 | -8.50% | 0 | 0 | ||||||||
| 27.12.2019 | 12.70 | +1.20% | 0 | 0 | ||||||||
| 23.12.2019 | 12.55 | +7.54% | 0 | 0 | ||||||||
| 20.12.2019 | 11.67 | +0.86% | 0 | 0 | ||||||||
| 19.12.2019 | 11.57 | -5.86% | 0 | 0 | ||||||||
| 18.12.2019 | 12.29 | +4.51% | 0 | 0 | ||||||||
| 17.12.2019 | 11.76 | -0.68% | 0 | 0 | ||||||||
| 16.12.2019 | 11.84 | -4.52% | 0 | 0 | ||||||||
| 13.12.2019 | 12.40 | -2.13% | 0 | 0 | ||||||||
| 12.12.2019 | 12.67 | -0.31% | 0 | 0 | ||||||||
| 11.12.2019 | 12.71 | +1.27% | 0 | 0 | ||||||||
| 10.12.2019 | 12.55 | -1.49% | 0 | 0 | ||||||||
| 9.12.2019 | 12.74 | -1.85% | 0 | 0 | ||||||||
| 6.12.2019 | 12.98 | +1.25% | 0 | 0 | ||||||||
| 5.12.2019 | 12.82 | 0.00% | 0 | 0 | ||||||||
