EB EURCZK TL06, EURCZK TURBO LONG WARRANT, 1:10, 15.12.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2020 | 1.93 | -34.80% | 0 | 0 | ||||||||||
17.2.2020 | 1.93 | 0.00% | 0 | 0 | ||||||||||
12.2.2020 | 2.15 | -46.52% | 0 | 0 | ||||||||||
13.2.2020 | 2.96 | +37.67% | 0 | 0 | ||||||||||
11.2.2020 | 4.02 | -26.78% | 0 | 0 | ||||||||||
6.2.2020 | 5.21 | -10.02% | 0 | 0 | ||||||||||
10.2.2020 | 5.49 | -7.89% | 0 | 0 | ||||||||||
5.2.2020 | 5.79 | -21.12% | 0 | 0 | ||||||||||
7.2.2020 | 5.96 | +14.40% | 0 | 0 | ||||||||||
21.1.2020 | 6.58 | -4.50% | 0 | 0 | ||||||||||
20.1.2020 | 6.89 | -9.22% | 0 | 0 | ||||||||||
15.1.2020 | 7.04 | -10.09% | 0 | 0 | ||||||||||
4.2.2020 | 7.34 | -5.29% | 0 | 0 | ||||||||||
23.1.2020 | 7.53 | -4.08% | 0 | 0 | ||||||||||
17.1.2020 | 7.59 | -3.92% | 0 | 0 | ||||||||||
24.1.2020 | 7.72 | +2.52% | 0 | 0 | ||||||||||
3.2.2020 | 7.75 | -1.52% | 0 | 0 | ||||||||||
14.1.2020 | 7.83 | -9.48% | 0 | 0 | ||||||||||
22.1.2020 | 7.85 | +19.30% | 0 | 0 | ||||||||||
31.1.2020 | 7.87 | -10.77% | 0 | 0 | ||||||||||
|