EB EURCZK TL06, EURCZK TURBO LONG WARRANT, 1:10, 15.12.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2020 | 7.90 | +12.22% | 0 | 0 | ||||||||||
| 29.1.2020 | 8.33 | -1.77% | 0 | 0 | ||||||||||
| 28.1.2020 | 8.48 | -5.25% | 0 | 0 | ||||||||||
| 13.1.2020 | 8.65 | -6.39% | 0 | 0 | ||||||||||
| 30.1.2020 | 8.82 | +5.88% | 0 | 0 | ||||||||||
| 27.1.2020 | 8.95 | +15.93% | 0 | 0 | ||||||||||
| 9.1.2020 | 9.09 | -1.73% | 0 | 0 | ||||||||||
| 10.1.2020 | 9.24 | +1.65% | 0 | 0 | ||||||||||
| 8.1.2020 | 9.25 | -0.96% | 0 | 0 | ||||||||||
| 7.1.2020 | 9.34 | -0.74% | 0 | 0 | ||||||||||
| 6.1.2020 | 9.41 | -9.26% | 0 | 0 | ||||||||||
| 2.1.2020 | 10.36 | -10.84% | 0 | 0 | ||||||||||
| 3.1.2020 | 10.37 | +0.10% | 0 | 0 | ||||||||||
| 19.12.2019 | 11.57 | -5.86% | 0 | 0 | ||||||||||
| 30.12.2019 | 11.62 | -8.50% | 0 | 0 | ||||||||||
| 20.12.2019 | 11.67 | +0.86% | 0 | 0 | ||||||||||
| 17.12.2019 | 11.76 | -0.68% | 0 | 0 | ||||||||||
| 16.12.2019 | 11.84 | -4.52% | 0 | 0 | ||||||||||
| 18.12.2019 | 12.29 | +4.51% | 0 | 0 | ||||||||||
| 13.12.2019 | 12.40 | -2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
