EB EURCZK TL06, EURCZK TURBO LONG WARRANT, 1:10, 15.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2019	12.98	+1.25%	0	0
5.12.2019	12.82	0.00%	0	0
9.12.2019	12.74	-1.85%	0	0
11.12.2019	12.71	+1.27%	0	0
27.12.2019	12.70	+1.20%	0	0
12.12.2019	12.67	-0.31%	0	0
23.12.2019	12.55	+7.54%	0	0
10.12.2019	12.55	-1.49%	0	0
13.12.2019	12.40	-2.13%	0	0
18.12.2019	12.29	+4.51%	0	0
16.12.2019	11.84	-4.52%	0	0
17.12.2019	11.76	-0.68%	0	0
20.12.2019	11.67	+0.86%	0	0
30.12.2019	11.62	-8.50%	0	0
19.12.2019	11.57	-5.86%	0	0
3.1.2020	10.37	+0.10%	0	0
2.1.2020	10.36	-10.84%	0	0
6.1.2020	9.41	-9.26%	0	0
7.1.2020	9.34	-0.74%	0	0
8.1.2020	9.25	-0.96%	0	0
‹‹ First 60     Next 20 ›