EB EURCZK TL06, EURCZK TURBO LONG WARRANT, 1:10, 15.12.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2020 | 9.24 | +1.65% | 0 | 0 | ||||||||||
9.1.2020 | 9.09 | -1.73% | 0 | 0 | ||||||||||
27.1.2020 | 8.95 | +15.93% | 0 | 0 | ||||||||||
30.1.2020 | 8.82 | +5.88% | 0 | 0 | ||||||||||
13.1.2020 | 8.65 | -6.39% | 0 | 0 | ||||||||||
28.1.2020 | 8.48 | -5.25% | 0 | 0 | ||||||||||
29.1.2020 | 8.33 | -1.77% | 0 | 0 | ||||||||||
16.1.2020 | 7.90 | +12.22% | 0 | 0 | ||||||||||
31.1.2020 | 7.87 | -10.77% | 0 | 0 | ||||||||||
22.1.2020 | 7.85 | +19.30% | 0 | 0 | ||||||||||
14.1.2020 | 7.83 | -9.48% | 0 | 0 | ||||||||||
3.2.2020 | 7.75 | -1.52% | 0 | 0 | ||||||||||
24.1.2020 | 7.72 | +2.52% | 0 | 0 | ||||||||||
17.1.2020 | 7.59 | -3.92% | 0 | 0 | ||||||||||
23.1.2020 | 7.53 | -4.08% | 0 | 0 | ||||||||||
4.2.2020 | 7.34 | -5.29% | 0 | 0 | ||||||||||
15.1.2020 | 7.04 | -10.09% | 0 | 0 | ||||||||||
20.1.2020 | 6.89 | -9.22% | 0 | 0 | ||||||||||
21.1.2020 | 6.58 | -4.50% | 0 | 0 | ||||||||||
7.2.2020 | 5.96 | +14.40% | 0 | 0 | ||||||||||
|