EB EURCZK TL06, EURCZK TURBO LONG WARRANT, 1:10, 15.12.2020, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2020 | 6.89 | -9.22% | 0 | 0 | ||||||||||
| 21.1.2020 | 6.58 | -4.50% | 0 | 0 | ||||||||||
| 22.1.2020 | 7.85 | +19.30% | 0 | 0 | ||||||||||
| 23.1.2020 | 7.53 | -4.08% | 0 | 0 | ||||||||||
| 24.1.2020 | 7.72 | +2.52% | 0 | 0 | ||||||||||
| 27.1.2020 | 8.95 | +15.93% | 0 | 0 | ||||||||||
| 28.1.2020 | 8.48 | -5.25% | 0 | 0 | ||||||||||
| 29.1.2020 | 8.33 | -1.77% | 0 | 0 | ||||||||||
| 30.1.2020 | 8.82 | +5.88% | 0 | 0 | ||||||||||
| 31.1.2020 | 7.87 | -10.77% | 0 | 0 | ||||||||||
| 3.2.2020 | 7.75 | -1.52% | 0 | 0 | ||||||||||
| 4.2.2020 | 7.34 | -5.29% | 0 | 0 | ||||||||||
| 5.2.2020 | 5.79 | -21.12% | 0 | 0 | ||||||||||
| 6.2.2020 | 5.21 | -10.02% | 0 | 0 | ||||||||||
| 7.2.2020 | 5.96 | +14.40% | 0 | 0 | ||||||||||
| 10.2.2020 | 5.49 | -7.89% | 0 | 0 | ||||||||||
| 11.2.2020 | 4.02 | -26.78% | 0 | 0 | ||||||||||
| 12.2.2020 | 2.15 | -46.52% | 0 | 0 | ||||||||||
| 13.2.2020 | 2.96 | +37.67% | 0 | 0 | ||||||||||
| 14.2.2020 | 1.93 | -34.80% | 0 | 0 | ||||||||||
| ||||||||||||||
