EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2020 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
1.12.2020 | 1 062.84 | -0.16% | 0 | 0 | ||||||||||
30.11.2020 | 1 064.51 | +1.14% | 0 | 0 | ||||||||||
27.11.2020 | 1 052.49 | -0.20% | 0 | 0 | ||||||||||
26.11.2020 | 1 054.63 | +0.10% | 0 | 0 | ||||||||||
25.11.2020 | 1 053.55 | +1.45% | 0 | 0 | ||||||||||
24.11.2020 | 1 038.46 | +0.23% | 0 | 0 | ||||||||||
23.11.2020 | 1 036.07 | +2.48% | 0 | 0 | ||||||||||
20.11.2020 | 1 011.02 | +0.38% | 0 | 0 | ||||||||||
19.11.2020 | 1 007.21 | +0.15% | 0 | 0 | ||||||||||
18.11.2020 | 1 005.67 | +1.36% | 0 | 0 | ||||||||||
16.11.2020 | 992.21 | -0.01% | 0 | 0 | ||||||||||
13.11.2020 | 992.31 | -0.43% | 0 | 0 | ||||||||||
12.11.2020 | 996.57 | +0.43% | 0 | 0 | ||||||||||
11.11.2020 | 992.34 | +0.20% | 0 | 0 | ||||||||||
10.11.2020 | 990.38 | -0.80% | 0 | 0 | ||||||||||
9.11.2020 | 998.34 | -4.33% | 0 | 0 | ||||||||||
6.11.2020 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
5.11.2020 | 1 049.44 | +0.38% | 0 | 0 | ||||||||||
4.11.2020 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
|