EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 663.44 | -12.97% | 0 | 0 | ||||||||||
| 11.3.2020 | 882.65 | -8.22% | 288 213 | 300 | ||||||||||
| 16.3.2020 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
| 12.3.2020 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
| 18.3.2020 | 618.47 | -6.78% | 0 | 0 | ||||||||||
| 30.1.2020 | 972.35 | -4.79% | 0 | 0 | ||||||||||
| 9.11.2020 | 998.34 | -4.33% | 0 | 0 | ||||||||||
| 9.3.2020 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
| 7.4.2020 | 845.52 | -2.89% | 0 | 0 | ||||||||||
| 2.12.2020 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
| 27.2.2020 | 959.44 | -2.70% | 0 | 0 | ||||||||||
| 1.4.2020 | 855.54 | -2.58% | 0 | 0 | ||||||||||
| 3.6.2020 | 979.64 | -2.12% | 0 | 0 | ||||||||||
| 2.11.2020 | 1 016.01 | -1.90% | 0 | 0 | ||||||||||
| 14.5.2020 | 941.81 | -1.70% | 0 | 0 | ||||||||||
| 11.12.2019 | 984.68 | -1.53% | 0 | 0 | ||||||||||
| 5.6.2020 | 963.56 | -1.48% | 0 | 0 | ||||||||||
| 27.3.2020 | 799.90 | -1.47% | 0 | 0 | ||||||||||
| 13.5.2020 | 958.13 | -1.27% | 0 | 0 | ||||||||||
| 14.7.2020 | 1 027.44 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
