EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	663.44	-12.97%	0	0
11.3.2020	882.65	-8.22%	288 213	300
16.3.2020	762.27	-7.91%	35 736	50
12.3.2020	821.80	-6.89%	25 155	30
18.3.2020	618.47	-6.78%	0	0
30.1.2020	972.35	-4.79%	0	0
9.11.2020	998.34	-4.33%	0	0
9.3.2020	943.22	-3.73%	75 956	80
7.4.2020	845.52	-2.89%	0	0
2.12.2020	1 033.01	-2.81%	0	0
27.2.2020	959.44	-2.70%	0	0
1.4.2020	855.54	-2.58%	0	0
3.6.2020	979.64	-2.12%	0	0
2.11.2020	1 016.01	-1.90%	0	0
14.5.2020	941.81	-1.70%	0	0
11.12.2019	984.68	-1.53%	0	0
5.6.2020	963.56	-1.48%	0	0
27.3.2020	799.90	-1.47%	0	0
13.5.2020	958.13	-1.27%	0	0
14.7.2020	1 027.44	-1.26%	0	0
24.2.2020	999.19	-1.26%	0	0
29.1.2020	1 021.29	-1.24%	508 395	500
11.6.2020	954.79	-1.17%	0	0
9.4.2020	862.70	-1.14%	0	0
4.3.2020	982.85	-1.08%	0	0
30.4.2020	947.71	-1.05%	0	0
26.2.2020	986.09	-1.03%	227 109	228
30.10.2020	1 035.66	-0.99%	312 759	300
7.10.2020	1 033.49	-0.96%	0	0
12.8.2020	1 037.80	-0.94%	0	0
9.6.2020	951.59	-0.94%	0	0
17.4.2020	926.23	-0.91%	0	0
24.7.2020	1 030.62	-0.88%	0	0
30.7.2020	1 028.62	-0.86%	0	0
27.5.2020	995.96	-0.86%	99 837	100
14.4.2020	855.44	-0.84%	0	0
28.1.2020	1 034.13	-0.84%	0	0
28.5.2020	987.90	-0.81%	0	0
10.11.2020	990.38	-0.80%	0	0
11.9.2020	1 032.76	-0.77%	0	0
21.9.2020	1 027.17	-0.75%	0	0
28.4.2020	934.57	-0.72%	0	0
21.2.2020	1 011.98	-0.62%	0	0
17.9.2020	1 030.17	-0.61%	0	0
20.10.2020	1 049.98	-0.61%	0	0
18.6.2020	980.51	-0.58%	0	0
6.11.2020	1 043.48	-0.57%	0	0
20.8.2020	1 021.92	-0.57%	0	0
3.4.2020	863.29	-0.57%	0	0
15.10.2020	1 049.80	-0.56%	0	0
21.7.2020	1 039.68	-0.55%	0	0
17.2.2020	1 015.41	-0.51%	0	0
21.10.2020	1 044.80	-0.49%	0	0
11.2.2020	1 019.89	-0.46%	0	0
4.9.2020	1 036.95	-0.45%	0	0
13.11.2020	992.31	-0.43%	0	0
1.10.2020	1 042.15	-0.43%	0	0
28.8.2020	1 033.92	-0.43%	0	0
18.2.2020	1 011.01	-0.43%	0	0
18.8.2020	1 030.51	-0.41%	0	0
‹‹ First 20    Next 60 ›