EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2020 | 999.19 | -1.26% | 0 | 0 | ||||||||||
| 29.1.2020 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||||
| 11.6.2020 | 954.79 | -1.17% | 0 | 0 | ||||||||||
| 9.4.2020 | 862.70 | -1.14% | 0 | 0 | ||||||||||
| 4.3.2020 | 982.85 | -1.08% | 0 | 0 | ||||||||||
| 30.4.2020 | 947.71 | -1.05% | 0 | 0 | ||||||||||
| 26.2.2020 | 986.09 | -1.03% | 227 109 | 228 | ||||||||||
| 30.10.2020 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||||
| 7.10.2020 | 1 033.49 | -0.96% | 0 | 0 | ||||||||||
| 12.8.2020 | 1 037.80 | -0.94% | 0 | 0 | ||||||||||
| 9.6.2020 | 951.59 | -0.94% | 0 | 0 | ||||||||||
| 17.4.2020 | 926.23 | -0.91% | 0 | 0 | ||||||||||
| 24.7.2020 | 1 030.62 | -0.88% | 0 | 0 | ||||||||||
| 30.7.2020 | 1 028.62 | -0.86% | 0 | 0 | ||||||||||
| 27.5.2020 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
| 14.4.2020 | 855.44 | -0.84% | 0 | 0 | ||||||||||
| 28.1.2020 | 1 034.13 | -0.84% | 0 | 0 | ||||||||||
| 28.5.2020 | 987.90 | -0.81% | 0 | 0 | ||||||||||
| 10.11.2020 | 990.38 | -0.80% | 0 | 0 | ||||||||||
| 11.9.2020 | 1 032.76 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
