EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	14.68	0.00%	0	0
17.12.2019	14.59	-0.61%	0	0
18.12.2019	15.74	+7.88%	0	0
19.12.2019	15.16	-3.68%	0	0
20.12.2019	15.98	+5.41%	0	0
23.12.2019	16.46	+3.00%	0	0
27.12.2019	15.03	-8.69%	0	0
30.12.2019	13.64	-9.25%	0	0
2.1.2020	13.36	-2.05%	0	0
3.1.2020	13.68	+2.40%	0	0
6.1.2020	12.66	-7.46%	0	0
7.1.2020	13.28	+4.90%	0	0
8.1.2020	13.70	+3.16%	0	0
9.1.2020	13.97	+1.97%	0	0
10.1.2020	14.16	+1.36%	0	0
13.1.2020	13.45	-5.01%	0	0
14.1.2020	13.08	-2.75%	0	0
15.1.2020	12.11	-7.42%	0	0
16.1.2020	12.76	+5.37%	0	0
17.1.2020	13.33	+4.47%	0	0
‹‹ First 60     Next 20 ›