EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2020	9.67	-3.01%	0	0
13.11.2020	9.97	-8.62%	0	0
12.11.2020	10.91	-6.35%	0	0
11.11.2020	11.65	+16.38%	0	0
10.11.2020	10.01	+0.20%	0	0
9.11.2020	9.99	-9.67%	0	0
6.11.2020	11.06	-7.14%	0	0
5.11.2020	11.91	-24.48%	0	0
4.11.2020	15.77	+1.15%	0	0
3.11.2020	15.59	-20.66%	0	0
2.11.2020	19.65	-2.04%	0	0
30.10.2020	20.06	-3.09%	0	0
29.10.2020	20.70	+20.21%	0	0
27.10.2020	17.22	-2.88%	0	0
26.10.2020	17.73	+4.97%	0	0
23.10.2020	16.89	+2.05%	0	0
22.10.2020	16.55	+9.17%	0	0
21.10.2020	15.16	-8.40%	0	0
20.10.2020	16.55	-10.25%	0	0
19.10.2020	18.44	-4.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›