EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2019	15.94	-5.01%	0	0
27.1.2020	16.00	-6.05%	0	0
18.12.2019	16.20	-6.68%	0	0
29.1.2020	16.23	+2.08%	4 902	300
30.1.2020	16.25	+0.12%	0	0
10.2.2020	16.33	-3.09%	0	0
11.3.2020	16.47	-12.44%	0	0
11.2.2020	16.54	+1.29%	0	0
19.12.2019	16.78	+3.58%	0	0
4.3.2020	16.81	-2.94%	0	0
7.2.2020	16.85	-4.15%	0	0
12.2.2020	16.90	+2.18%	0	0
27.12.2019	16.90	+9.24%	0	0
24.1.2020	17.03	-4.33%	0	0
3.2.2020	17.21	-1.71%	0	0
16.12.2019	17.27	0.00%	0	0
3.3.2020	17.32	+16.16%	0	0
17.12.2019	17.36	+0.52%	0	0
4.2.2020	17.48	+1.57%	0	0
31.1.2020	17.51	+7.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›