EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2020	16.81	-2.94%	0	0
8.1.2020	18.24	-2.30%	0	0
3.1.2020	18.27	-1.77%	0	0
3.2.2020	17.21	-1.71%	0	0
9.1.2020	17.97	-1.48%	0	0
10.1.2020	17.78	-1.06%	0	0
28.1.2020	15.90	-0.63%	0	0
20.2.2020	13.48	-0.37%	0	0
6.2.2020	17.58	-0.23%	0	0
25.2.2020	12.16	-0.08%	0	0
23.1.2020	17.80	0.00%	0	0
17.3.2020	2.63	0.00%	0	0
18.3.2020	2.63	0.00%	0	0
28.2.2020	12.60	0.00%	0	0
16.12.2019	17.27	0.00%	0	0
17.2.2020	15.65	+0.06%	0	0
30.1.2020	16.25	+0.12%	0	0
20.1.2020	18.63	+0.22%	0	0
14.2.2020	15.64	+0.32%	0	0
17.12.2019	17.36	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›