EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2020 | 18.63 | +0.22% | 0 | 0 | ||||||||||
21.1.2020 | 19.19 | +3.01% | 0 | 0 | ||||||||||
22.1.2020 | 17.80 | -7.24% | 0 | 0 | ||||||||||
23.1.2020 | 17.80 | 0.00% | 0 | 0 | ||||||||||
24.1.2020 | 17.03 | -4.33% | 0 | 0 | ||||||||||
27.1.2020 | 16.00 | -6.05% | 0 | 0 | ||||||||||
28.1.2020 | 15.90 | -0.63% | 0 | 0 | ||||||||||
29.1.2020 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
30.1.2020 | 16.25 | +0.12% | 0 | 0 | ||||||||||
31.1.2020 | 17.51 | +7.75% | 0 | 0 | ||||||||||
3.2.2020 | 17.21 | -1.71% | 0 | 0 | ||||||||||
4.2.2020 | 17.48 | +1.57% | 0 | 0 | ||||||||||
5.2.2020 | 17.62 | +0.80% | 0 | 0 | ||||||||||
6.2.2020 | 17.58 | -0.23% | 0 | 0 | ||||||||||
7.2.2020 | 16.85 | -4.15% | 0 | 0 | ||||||||||
10.2.2020 | 16.33 | -3.09% | 0 | 0 | ||||||||||
11.2.2020 | 16.54 | +1.29% | 0 | 0 | ||||||||||
12.2.2020 | 16.90 | +2.18% | 0 | 0 | ||||||||||
13.2.2020 | 15.59 | -7.75% | 0 | 0 | ||||||||||
14.2.2020 | 15.64 | +0.32% | 0 | 0 | ||||||||||
|