EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2020 | 17.62 | +0.80% | 0 | 0 | ||||||||||
6.2.2020 | 17.58 | -0.23% | 0 | 0 | ||||||||||
5.3.2020 | 17.53 | +4.28% | 0 | 0 | ||||||||||
31.1.2020 | 17.51 | +7.75% | 0 | 0 | ||||||||||
4.2.2020 | 17.48 | +1.57% | 0 | 0 | ||||||||||
17.12.2019 | 17.36 | +0.52% | 0 | 0 | ||||||||||
3.3.2020 | 17.32 | +16.16% | 0 | 0 | ||||||||||
16.12.2019 | 17.27 | 0.00% | 0 | 0 | ||||||||||
3.2.2020 | 17.21 | -1.71% | 0 | 0 | ||||||||||
24.1.2020 | 17.03 | -4.33% | 0 | 0 | ||||||||||
12.2.2020 | 16.90 | +2.18% | 0 | 0 | ||||||||||
27.12.2019 | 16.90 | +9.24% | 0 | 0 | ||||||||||
7.2.2020 | 16.85 | -4.15% | 0 | 0 | ||||||||||
4.3.2020 | 16.81 | -2.94% | 0 | 0 | ||||||||||
19.12.2019 | 16.78 | +3.58% | 0 | 0 | ||||||||||
11.2.2020 | 16.54 | +1.29% | 0 | 0 | ||||||||||
11.3.2020 | 16.47 | -12.44% | 0 | 0 | ||||||||||
10.2.2020 | 16.33 | -3.09% | 0 | 0 | ||||||||||
30.1.2020 | 16.25 | +0.12% | 0 | 0 | ||||||||||
29.1.2020 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
|