EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 2.63 | -72.37% | 0 | 0 | ||||||||||
| 12.3.2020 | 8.72 | -47.06% | 0 | 0 | ||||||||||
| 11.3.2020 | 16.47 | -12.44% | 0 | 0 | ||||||||||
| 24.2.2020 | 12.17 | -12.26% | 0 | 0 | ||||||||||
| 10.3.2020 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
| 18.2.2020 | 14.18 | -9.39% | 0 | 0 | ||||||||||
| 13.2.2020 | 15.59 | -7.75% | 0 | 0 | ||||||||||
| 22.1.2020 | 17.80 | -7.24% | 0 | 0 | ||||||||||
| 18.12.2019 | 16.20 | -6.68% | 0 | 0 | ||||||||||
| 27.1.2020 | 16.00 | -6.05% | 0 | 0 | ||||||||||
| 26.2.2020 | 11.49 | -5.51% | 0 | 0 | ||||||||||
| 20.12.2019 | 15.94 | -5.01% | 0 | 0 | ||||||||||
| 19.2.2020 | 13.53 | -4.58% | 0 | 0 | ||||||||||
| 24.1.2020 | 17.03 | -4.33% | 0 | 0 | ||||||||||
| 7.2.2020 | 16.85 | -4.15% | 0 | 0 | ||||||||||
| 16.1.2020 | 19.16 | -3.18% | 0 | 0 | ||||||||||
| 7.1.2020 | 18.67 | -3.16% | 0 | 0 | ||||||||||
| 10.2.2020 | 16.33 | -3.09% | 0 | 0 | ||||||||||
| 17.1.2020 | 18.59 | -2.97% | 0 | 0 | ||||||||||
| 23.12.2019 | 15.47 | -2.95% | 0 | 0 | ||||||||||
| ||||||||||||||
