EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2020 | 6.30 | -7.22% | 0 | 0 | ||||||||||
| 21.1.2020 | 6.48 | +2.86% | 0 | 0 | ||||||||||
| 22.1.2020 | 6.56 | +1.23% | 0 | 0 | ||||||||||
| 3.3.2020 | 6.60 | -0.30% | 0 | 0 | ||||||||||
| 2.3.2020 | 6.62 | -8.56% | 0 | 0 | ||||||||||
| 13.1.2020 | 6.69 | -5.51% | 0 | 0 | ||||||||||
| 17.1.2020 | 6.79 | -0.59% | 0 | 0 | ||||||||||
| 15.1.2020 | 6.80 | -2.72% | 0 | 0 | ||||||||||
| 23.1.2020 | 6.81 | +3.81% | 0 | 0 | ||||||||||
| 16.1.2020 | 6.83 | +0.44% | 0 | 0 | ||||||||||
| 8.1.2020 | 6.86 | +10.65% | 0 | 0 | ||||||||||
| 14.1.2020 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
| 10.1.2020 | 7.08 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2020 | 7.08 | +3.21% | 69 856 | 9 460 | ||||||||||
| 27.1.2020 | 7.11 | -3.40% | 0 | 0 | ||||||||||
| 28.2.2020 | 7.24 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2020 | 7.32 | +2.95% | 0 | 0 | ||||||||||
| 24.1.2020 | 7.36 | +8.08% | 0 | 0 | ||||||||||
| 29.1.2020 | 7.57 | +3.42% | 153 300 | 20 000 | ||||||||||
| 4.2.2020 | 8.16 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
