EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2020 | 13.18 | +1.62% | 0 | 0 | ||||||||||
| 20.2.2020 | 12.63 | +1.53% | 0 | 0 | ||||||||||
| 22.1.2020 | 6.56 | +1.23% | 0 | 0 | ||||||||||
| 5.2.2020 | 8.26 | +1.23% | 0 | 0 | ||||||||||
| 18.12.2019 | 5.35 | +0.94% | 0 | 0 | ||||||||||
| 16.1.2020 | 6.83 | +0.44% | 0 | 0 | ||||||||||
| 17.2.2020 | 13.21 | +0.23% | 0 | 0 | ||||||||||
| 13.3.2020 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2020 | 7.24 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2020 | 7.08 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2019 | 5.10 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2020 | 5.92 | -0.17% | 0 | 0 | ||||||||||
| 3.3.2020 | 6.60 | -0.30% | 0 | 0 | ||||||||||
| 19.2.2020 | 12.44 | -0.40% | 0 | 0 | ||||||||||
| 31.1.2020 | 8.36 | -0.48% | 18 780 | 2 000 | ||||||||||
| 17.1.2020 | 6.79 | -0.59% | 0 | 0 | ||||||||||
| 20.12.2019 | 5.43 | -0.73% | 0 | 0 | ||||||||||
| 27.12.2019 | 5.16 | -0.77% | 0 | 0 | ||||||||||
| 3.2.2020 | 8.29 | -0.84% | 0 | 0 | ||||||||||
| 30.12.2019 | 5.11 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
