EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2020 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
| 10.3.2020 | 2.78 | +19.31% | 0 | 0 | ||||||||||
| 2.1.2020 | 5.93 | +16.05% | 0 | 0 | ||||||||||
| 7.1.2020 | 6.20 | +11.71% | 0 | 0 | ||||||||||
| 30.1.2020 | 8.40 | +10.96% | 0 | 0 | ||||||||||
| 8.1.2020 | 6.86 | +10.65% | 0 | 0 | ||||||||||
| 24.1.2020 | 7.36 | +8.08% | 0 | 0 | ||||||||||
| 12.2.2020 | 12.58 | +7.34% | 0 | 0 | ||||||||||
| 14.1.2020 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
| 11.2.2020 | 11.72 | +4.27% | 15 998 | 1 350 | ||||||||||
| 17.12.2019 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
| 23.1.2020 | 6.81 | +3.81% | 0 | 0 | ||||||||||
| 29.1.2020 | 7.57 | +3.42% | 153 300 | 20 000 | ||||||||||
| 9.1.2020 | 7.08 | +3.21% | 69 856 | 9 460 | ||||||||||
| 13.2.2020 | 12.97 | +3.10% | 0 | 0 | ||||||||||
| 28.1.2020 | 7.32 | +2.95% | 0 | 0 | ||||||||||
| 21.1.2020 | 6.48 | +2.86% | 0 | 0 | ||||||||||
| 19.12.2019 | 5.47 | +2.24% | 0 | 0 | ||||||||||
| 7.2.2020 | 11.36 | +2.07% | 0 | 0 | ||||||||||
| 26.2.2020 | 9.97 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
