EB OMV TL02, OMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2019	25.44	+8.16%	0	0
19.12.2019	24.97	+4.00%	0	0
6.1.2020	24.87	+5.07%	0	0
20.12.2019	24.52	-1.80%	0	0
27.12.2019	24.45	+2.43%	0	0
10.1.2020	24.05	+4.20%	0	0
18.12.2019	24.01	-5.62%	0	0
23.12.2019	23.87	-2.65%	0	0
3.1.2020	23.67	+2.42%	0	0
16.12.2019	23.52	0.00%	0	0
13.1.2020	23.45	-2.49%	0	0
7.1.2020	23.40	-5.91%	0	0
30.12.2019	23.34	-4.54%	0	0
8.1.2020	23.29	-0.47%	0	0
2.1.2020	23.11	-0.99%	0	0
9.1.2020	23.08	-0.90%	0	0
14.1.2020	22.94	-2.17%	0	0
16.1.2020	19.30	+0.26%	0	0
15.1.2020	19.25	-16.09%	0	0
17.1.2020	18.25	-5.44%	0	0
‹‹ First 60     Next 20 ›