LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.2.1996 | 1 200.00 | 0.00% | 66 000 | 55 | 1 175.00 | -2.00% | 21 150 | 18 | ||||||
| 21.2.1996 | 1 200.00 | 0.00% | 96 000 | 80 | 1 200.00 | +2.00% | 93 600 | 78 | ||||||
| 20.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | -5.00% | 108 610 | 92 | ||||||
| 14.2.1996 | 1 200.00 | +4.80% | 118 800 | 99 | 1 067.00 | +3.00% | 12 804 | 12 | ||||||
| 19.2.1996 | 1 150.00 | 0.00% | 58 650 | 51 | 1 185.00 | -1.00% | 79 230 | 64 | ||||||
| 16.2.1996 | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
| 13.2.1996 | 1 145.00 | +4.56% | 98 470 | 86 | 1 100.00 | +3.00% | 37 125 | 36 | ||||||
| 23.2.1996 | 1 140.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 140.00 | -5.00% | 128 820 | 113 | 1 173.00 | +8.00% | 35 697 | 31 | ||||||
| 12.2.1996 | 1 095.00 | +4.78% | 71 175 | 65 | 1 000.60 | +7.00% | 27 007 | 27 | ||||||
| 26.2.1996 | 1 085.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 045.00 | +4.70% | 35 530 | 34 | 980.00 | -4.00% | 10 248 | 11 | ||||||
| 27.2.1996 | 1 035.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1994 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
| 8.2.1994 | 1 000.00 | 0.00% | 23 000 | 23 | ||||||||||
| 3.2.1994 | 1 000.00 | +30.00% | 49 000 | 49 | ||||||||||
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.1996 | 998.00 | +4.94% | 20 958 | 21 | 955.00 | +8.00% | 16 459 | 17 | ||||||
| 1.2.1994 | 997.00 | +992.00% | 0 | 0 | ||||||||||
| ||||||||||||||
