EB RBI TL02, RBI TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2020	9.14	-7.49%	0	0
24.1.2020	9.32	+1.97%	0	0
27.1.2020	7.77	-16.63%	0	0
28.1.2020	8.92	+14.80%	0	0
30.1.2020	8.30	-5.03%	0	0
31.1.2020	7.95	-4.22%	0	0
3.2.2020	8.05	+1.26%	0	0
4.2.2020	8.52	+5.84%	0	0
5.2.2020	9.76	+14.55%	0	0
6.2.2020	11.87	+21.62%	0	0
7.2.2020	11.29	-4.89%	0	0
10.2.2020	11.36	+0.62%	0	0
11.2.2020	11.54	+1.58%	0	0
12.2.2020	12.03	+4.25%	0	0
13.2.2020	12.35	+2.66%	0	0
14.2.2020	12.53	+1.46%	0	0
17.2.2020	12.39	-1.12%	0	0
18.2.2020	11.67	-5.81%	0	0
19.2.2020	11.93	+2.23%	0	0
20.2.2020	11.46	-3.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›